قیمت سهام
7.36
تغییر روزانه
-0.10 -1.34%
ماهیانه
29.35%
سالیانه
-44.41%
Q2 پیش بینی
6.27

قیمت Chg روز سال تاریخ
Alcoa 28.04 -0.31 -1.09% -30.59% 2025-06-20
CoEUR Mining 8.81 -0.21 -2.37% 53.16% 2025-06-20
Century Aluminum 16.79 -0.47 -2.72% 1.70% 2025-06-20
Evolution Mining 7.82 0.04 0.51% 109.65% 2025-06-20
Hecla Mining 5.76 -0.18 -3.03% 11.41% 2025-06-20
Independence 3.90 -0.15 -3.70% -30.11% 2025-06-20
Iluka Resources 3.56 -0.15 -4.04% -44.81% 2025-06-20
Kaiser Aluminum 74.01 -1.21 -1.61% -16.50% 2025-06-20
Mineral Resources 20.69 -1.36 -6.17% -62.89% 2025-06-20
Northern Star Resources 20.52 0.14 0.69% 49.67% 2025-06-20
Nexgen Energy (Canada) Ltd 10.55 -0.03 -0.28% -1.86% 2025-06-20
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Regis Resources 4.70 0.08 1.73% 158.24% 2025-06-20
Sandfire 11.33 -0.07 -0.61% 27.30% 2025-06-20
Syrah Resources 0.28 0.01 1.82% -23.29% 2025-06-20

قیمت روز سال تاریخ
Australia All Ordinaries 8724 -17.92 -0.21% 8.50% 2025-06-20
ASX200 8462 -18.20 -0.21% 8.54% 2025-06-20